Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

50.325

-1.39 (-2.68%)

Last Updated: 15:51:39

Delayed by 15 minutes

PPC Dec 20 2024 50 Put

View Full PPC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPC Option Chain - Dec 20 2024

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	3.40	7.00	7.42	0.00 %	0	405
48.00	2.55	6.90	5.00	0.00 %	0	254
49.00	1.55	6.20	4.30	0.00 %	0	107
50.00	1.00	4.40	3.10	0.00 %	0	460
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.14	1.25	0.14	0.00 %	0	3
70.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.25	1.25	0.25	0.00 %	0	609
46.00	0.35	2.55	0.35	0.00 %	0	292
47.00	0.05	2.35	0.34	0.00 %	0	608
48.00	0.10	2.50	0.51	0.00 %	0	139
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.50	2.30	0.95	0.00 %	0	494
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	10.70	15.40	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

FuelCell Energy

Super Micro Computer

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions