Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

50.54

-1.17 (-2.26%)

Last Updated: 15:00:16

Delayed by 15 minutes

PPC Dec 20 2024 65 Put

View Full PPC Chain

0.00 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	Dec 20 2024
Ask	15.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPC Option Chain - Dec 20 2024

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	5.10	9.60	7.65	0.00 %	0	497
46.00	4.40	8.50	7.45	0.00 %	0	178
47.00	3.40	7.00	7.42	0.00 %	0	405
48.00	2.55	6.90	5.00	0.00 %	0	254
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.00	4.40	3.10	0.00 %	0	460
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	1.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.35	2.55	0.35	0.00 %	0	292
47.00	0.05	2.35	0.34	0.00 %	0	608
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.25	2.00	0.60	0.00 %	0	60
50.00	0.50	2.30	0.95	0.00 %	0	494
55.00	1.10	5.60	3.90	0.00 %	0	40
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	15.60	20.40	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Asia Broadband (PK)

Halozyme Therapeutics

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

NaturalShrimp (PK)

Baron Capital Enterprise (CE)

Super Micro Computer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions