Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

46.16

-1.37 (-2.88%)

Dec 21 2024 - Closed

Delayed by 15 minutes

PPC Jan 17 2025 50 Call

View Full PPC Chain

0.63 -0.45 (-41.67%)

Bid	0.50	Volume	44	Exp. Date	Jan 17 2025
Ask	0.65	Open Interest	777	Day's Range	0.63 - 1.20
Open	1.20	Prev Close	1.08	Last Trade	12/20/2024 15:47

PPC Option Chain - Jan 17 2025

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.80	17.70	11.20	0.00 %	0	30
32.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.00	8.90	11.20	14.44	0.00 %	0	23
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.45	2.65	2.90	-22.46 %	4	1,463
50.00	0.50	0.65	0.63	-41.67 %	44	777
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.80	1.35	0.80	0.00 %	0	428
37.00	0.05	2.20	0.05	0.00 %	0	693
40.00	0.15	0.65	0.18	-28.00 %	1	60
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	4.10	4.40	4.00	20.48 %	9	588
55.00	8.20	9.90	6.10	0.00 %	0	24
60.00	13.00	14.50	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions