PPC Jan 17 2025 65 Call | PPC Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PPC Pilgrims Pride Corporation

45.94
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

PPC Jan 17 2025 65 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PPC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
45.001.551.551.550.00 %01,561
46.001.351.351.350.00 %0112
47.000.600.600.600.00 %067
48.000.000.000.000.00 %00
49.000.220.220.220.00 %062
50.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
43.000.130.130.130.00 %022
44.000.300.300.300.00 %0191
45.000.850.850.850.00 %0687
46.000.000.000.000.00 %00
47.001.501.501.500.00 %077
48.001.451.451.450.00 %074
49.004.204.204.200.00 %016
50.004.574.574.570.00 %0585