
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.00 | 9.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.10 | 7.00 | 4.90 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 1.95 | 4.40 | 3.60 | 3.175 | 0.00 | 0.00 % | 0 | 21 | - |
88.00 | 2.25 | 3.70 | 5.49 | 2.975 | 0.00 | 0.00 % | 0 | 23 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.10 | 1.70 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 39 | - |
91.00 | 0.65 | 1.20 | 0.90 | 0.925 | 0.05 | 5.88 % | 26 | 702 | 3/28/2025 |
92.00 | 0.15 | 1.15 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.10 | 2.35 | 0.47 | 1.225 | 0.00 | 0.00 % | 0 | 91 | - |
95.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 42 | - |
96.00 | 0.44 | 2.15 | 0.44 | 1.295 | 0.00 | 0.00 % | 0 | 10 | - |
97.00 | 0.74 | 2.15 | 0.74 | 1.445 | 0.00 | 0.00 % | 0 | 10 | - |
98.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 7 | - |
99.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.29 | 2.00 | 0.29 | 1.145 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.05 | 0.65 | 1.35 | 0.35 | 0.00 | 0.00 % | 0 | 37 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.20 | 1.50 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 375 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.05 | 1.10 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 30 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.40 | 2.05 | 2.39 | 1.725 | 0.00 | 0.00 % | 0 | 37 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.10 | 5.40 | 3.20 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 3.20 | 6.40 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 3.10 | 7.20 | 5.30 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 4.70 | 9.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.60 | 12.30 | 9.20 | 9.95 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions