Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perpetua Resources Corporation (PPTA)
Perpetua Resources Corporation (PPTA) Options

PPTA Perpetua Resources Corporation

12.51

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

PPTA Jan 17 2025 17.5 Call

View Full PPTA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	227	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PPTA Option Chain - Jan 17 2025

PPTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.85	7.85	7.85	0.00 %	0	1
7.50	4.80	4.80	4.80	0.00 %	0	3
10.00	2.16	2.16	2.16	0.00 %	0	102
12.50	0.63	0.63	0.63	0.00 %	0	3,826
15.00	0.05	0.05	0.05	0.00 %	0	555
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.68	0.68	0.68	0.00 %	0	67
15.00	2.50	2.50	2.50	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Sincerity Applied Materi... (PK)

Accredited Solutions (PK)

MicroCloud Hologram

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions