Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PRA Group Inc (PRAA)
PRA Group Inc (PRAA) Options

PRAA PRA Group Inc

22.25

0.81 (3.78%)

Pre Market

Last Updated: 07:00:05

Delayed by 15 minutes

PRAA Dec 20 2024 25 Call

View Full PRAA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRAA Option Chain - Dec 20 2024

PRAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.90	8.50	12.95	0.00 %	0	4
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.45	1.30	0.50	-68.75 %	21	236
25.00	0.05	0.65	0.11	0.00 %	0	385
27.50	0.10	0.35	0.10	0.00 %	0	141
30.00	0.25	0.60	0.25	0.00 %	0	185
32.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	3.00	4.00	1.95	0.00 %	0	1
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	10.40	12.10	9.75	0.00 %	0	0

Enzolytics (PK)

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

NioCorp Developments

ERHC Energy (CE)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions