We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 348 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.60 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.00 | 19.00 | 18.20 | 0.00 % | 0 | 3 |
| 65.00 | 9.60 | 14.60 | 11.90 | 0.00 % | 0 | 1 |
| 70.00 | 5.70 | 10.70 | 8.00 | 0.00 % | 0 | 4 |
| 75.00 | 1.70 | 6.70 | 5.00 | 0.00 % | 0 | 373 |
| 80.00 | 0.20 | 5.20 | 5.23 | 0.00 % | 0 | 112 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.00 | 5.00 | 4.00 | 0.00 % | 0 | 5 |
| 95.00 | 1.50 | 5.00 | 1.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.20 | 5.00 | 5.20 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.30 | 5.30 | 2.44 | 0.00 % | 0 | 772 |
| 70.00 | 1.00 | 6.00 | 2.25 | 0.00 % | 0 | 2 |
| 75.00 | 3.20 | 8.20 | 4.78 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.30 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
