ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
83,103.27
0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Porch Group Inc (PRCH)

  7. Porch Group Inc (PRCH) Options

Porch Group Inc

Porch Group Inc (PRCH)

NASDAQ
7.39
0.03
(0.41%)
Closed March 30 4:00PM
Delayed by 15 minutes
7.47
0.08
(1.08%)
After Hours: 7:44PM
Delayed by 15 minutes
PRCH Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.650.750.550.70-0.30-35.29 %161,8213/28/2025
10.000.000.000.000.000.000.00 %00-
12.500.050.200.050.1250.000.00 %0298-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.030.100.030.0650.000.00 %054-
5.000.000.000.000.000.000.00 %00-
7.500.750.850.800.800.1421.21 %1041333/28/2025
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

PRCH Discussion

View Posts
makinezmoney makinezmoney 5 days ago
$PRCH: Worth the wait ??? Now $8


GO $PRCH
👍️0
glenn1919 glenn1919 4 weeks ago
PRCH........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
PRCH.....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=3&dy=0&id=p11960084343
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
PRCH READY TO RUMBLE ONE MORE TIME...WHAT A STOCK
👍️0
glenn1919 glenn1919 4 months ago
PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 months ago
PRCH under $4

👍️0
glenn1919 glenn1919 4 months ago
PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
PRCH.....................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
GAPPPED UP IN AH...PRCH WHAT A BEAST.......NOBODY HEARD OF IT AT 2 BUCKS...WATCH AND LEARN
👍️0
glenn1919 glenn1919 5 months ago
PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
PRCH MONSTER
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
PRCH BLOWING UP
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
PRCH HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
PRCH BIG PUSH
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
PRCH...SOMEBODY IS TAPPING...MUST BE TAPER NICKLE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
PRCH 2 DOLLA BREAK
👍️0
glenn1919 glenn1919 5 months ago
PRCH............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
PRCH BREAK THAT 2 DOLLA
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
PRCH,,,,NICWE BALANCE SHEET
👍️0
glenn1919 glenn1919 7 months ago
PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
PRCH...................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
PRCH.......................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 year ago
PRCH new 52 week hi
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
PRCH..FLYING
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
PRCH...ON THE MOVE...BLOW OUT EARNINGS
👍️0
glenn1919 glenn1919 1 year ago
PRCH.................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
👍️0
starkd748 starkd748 1 year ago
Damn this will run...Money hasn't settled yet
👍️0
Invest-in-America Invest-in-America 1 year ago
PRCH: Post-M news, $114.6-mil. Q4 Revs. beats the Street.
👍️0
subslover subslover 1 year ago
Got its MOJO rising towards $3.00
👍️0
subslover subslover 1 year ago
25 million dollars UPFRONT. Holy shit!
👍️0
TheFinalCD TheFinalCD 1 year ago
Porch Group Receives $25M with Signing of Strategic Agreement with Aon
https://www.businesswire.com/news/home/20240125591698/en/
https://dilutiontracker.com/app/search/PRCH
👍️0
subslover subslover 1 year ago
I agree. At least they got their NASDAQ compliance back after that run. Earnings were excellent. Just keeping it on the watch list
👍️0
starkd748 starkd748 1 year ago
Not ready for showtime
👍️0
subslover subslover 1 year ago
Really nice earnings update here = https://www.otcmarkets.com/stock/PRCH/news/story?e&id=2683010
👍️0

Your Recent History

NASDAQ
PRCH
Porch
NASDAQ
TKNO
Alpha Teknova
NASDAQ
TMDX
TransMedics
NASDAQ
NTAP
NetApp
NASDAQ
KURA
Kura Oncology
NASDAQ
ECPG
Encore Capital
AQSE
DS2P.GB
Legal & General UCITS ETF
NASDAQ
HMST
HomeStreet
NASDAQ
INTC
Intel
NASDAQ
LULU
Lululemon Athletica
NASDAQ
AKAM
Akamai Technologies
USOTC
ALCKF
Altech (PK)
AQSE
2GOO.GB
Leverage Shares 2x Alpha...
NASDAQ
ADAP
Adaptimmune Therapeutics
NASDAQ
MRVL
Marvell Technology
NASDAQ
FTAI
FTAI Aviation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads