We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 25 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 53 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 7.30 | Last Trade | 7/25/2024 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 14.90 | 16.70 | 11.10 | 0.00 % | 0 | 1 |
| 55.00 | 13.50 | 14.90 | 14.60 | 54.50 % | 1 | 1 |
| 57.50 | 10.30 | 13.10 | 9.20 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.70 | 10.50 | 7.50 | 0.00 % | 0 | 5 |
| 65.00 | 6.80 | 9.00 | 9.80 | -1.01 % | 3 | 79 |
| 67.50 | 6.80 | 8.00 | 7.10 | -2.74 % | 25 | 53 |
| 70.00 | 5.70 | 6.90 | 6.00 | 0.00 % | 2 | 161 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 3.60 | 5.00 | 1.15 | 0.00 % | 0 | 17 |
| 55.00 | 4.40 | 6.00 | 3.95 | 229.17 % | 1 | 38 |
| 57.50 | 5.20 | 6.80 | 2.50 | 0.00 % | 0 | 6 |
| 60.00 | 6.10 | 8.50 | 6.30 | 53.66 % | 61 | 1,418 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
