We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.40 | Open Interest | 194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.80 | 10.50 | 7.77 | 0.00 % | 0 | 48 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.40 | 7.10 | 6.22 | 0.00 % | 0 | 211 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 4.90 | 1.91 | 0.00 % | 0 | 58 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.70 | 3.10 | 0.70 | 0.00 % | 0 | 39 |
| 72.50 | 0.30 | 3.20 | 0.80 | 0.00 % | 0 | 36 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.10 | 4.50 | 2.35 | 0.00 % | 0 | 58 |
| 80.00 | 1.10 | 5.20 | 3.70 | 0.00 % | 0 | 78 |
| 82.50 | 1.45 | 6.30 | 5.30 | 0.00 % | 0 | 18 |
| 85.00 | 2.90 | 7.70 | 6.70 | 0.00 % | 0 | 31 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.60 | 11.40 | 9.50 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
