
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 23.00 | 27.40 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.80 | 15.10 | 9.70 | 12.95 | 0.00 | 0.00 % | 0 | 279 | - |
52.50 | 10.20 | 11.70 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.30 | 10.60 | 8.27 | 9.45 | 2.77 | 50.36 % | 2 | 4 | 15:48:53 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.30 | 5.30 | 3.60 | 4.80 | -0.03 | -0.83 % | 3 | 8 | 09:36:03 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.00 | 2.80 | 2.50 | 2.40 | 1.10 | 78.57 % | 12 | 130 | 10:56:51 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 1.15 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 219 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.02 | 25.00 % | 137 | 89 | 10:04:26 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.97 | 0.60 | 0.97 | 0.785 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 2.30 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.20 | 1.70 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.65 | 1.55 | 0.75 | 1.10 | -0.72 | -48.98 % | 5 | 174 | 10:44:12 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.00 | 4.60 | 5.04 | 4.30 | -0.81 | -13.85 % | 25 | 124 | 14:45:51 |
67.50 | 5.20 | 6.80 | 10.70 | 6.00 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.10 | 13.70 | 13.52 | 12.90 | -4.88 | -26.52 % | 1 | 50 | 09:58:19 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.90 | 19.30 | 22.75 | 17.60 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.30 | 24.30 | 26.59 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions