
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.50 | 24.80 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.50 | 19.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 10.20 | 11.70 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.30 | 10.60 | 8.27 | 9.45 | 2.77 | 50.36 % | 2 | 4 | 15:48:53 |
57.50 | 5.60 | 8.10 | 4.20 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 3.10 | 3.30 | 2.60 | 3.20 | 0.23 | 9.70 % | 1 | 173 | 13:44:54 |
65.00 | 2.00 | 2.80 | 2.50 | 2.40 | 1.10 | 78.57 % | 12 | 130 | 10:56:51 |
67.50 | 1.10 | 1.60 | 1.55 | 1.35 | 0.70 | 82.35 % | 5 | 190 | 11:24:35 |
70.00 | 0.20 | 1.15 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 219 | - |
72.50 | 0.45 | 1.10 | 0.73 | 0.775 | 0.48 | 192.00 % | 13 | 28 | 15:47:01 |
75.00 | 0.18 | 2.20 | 0.35 | 1.19 | 0.17 | 94.44 % | 51 | 118 | 10:03:33 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.00 | 0.60 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 55 | - |
82.50 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 178 | - |
85.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.97 | 0.60 | 0.97 | 0.785 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 2.40 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 37 | - |
52.50 | 0.20 | 1.70 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 1.15 | 1.55 | 1.90 | 1.35 | 0.00 | 0.00 % | 0 | 113 | - |
60.00 | 1.50 | 2.35 | 2.52 | 1.925 | -0.33 | -11.58 % | 15 | 103 | 13:58:12 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 13.00 | 16.80 | 12.00 | 14.90 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 15.90 | 19.30 | 22.75 | 17.60 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions