
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.70 | 26.90 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 20.30 | 24.40 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.30 | 17.10 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.00 | 14.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.20 | 12.20 | 11.17 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 5.10 | 8.10 | 11.80 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.35 | 1.30 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 451 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 42 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 2.25 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 111 | - |
45.00 | 0.10 | 2.35 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 32 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.60 | 1.10 | 0.40 | 0.00 | 0.00 % | 0 | 60 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 1.90 | 2.25 | 2.42 | 2.075 | -1.28 | -34.59 % | 1 | 33 | 11:16:10 |
60.00 | 2.95 | 3.50 | 5.40 | 3.225 | 0.00 | 0.00 % | 0 | 2,308 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.80 | 7.10 | 7.55 | 6.45 | 1.15 | 17.97 % | 2 | 392 | 11:05:21 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.70 | 12.60 | 10.67 | 10.65 | 0.00 | 0.00 % | 0 | 116 | - |
72.50 | 10.80 | 14.60 | 13.80 | 12.70 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 13.00 | 17.80 | 18.15 | 15.40 | 0.00 | 0.00 % | 0 | 18 | - |
77.50 | 15.70 | 19.50 | 15.00 | 17.60 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 18.20 | 22.00 | 20.33 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions