ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PROCEPT BioRobotics Corporation

PROCEPT BioRobotics Corporation (PRCT)

59.57
1.98
(3.44%)
At close: March 11 4:00PM
59.57
0.08
( 0.13% )
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0022.7026.900.0024.800.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.5015.7019.500.0017.600.000.00 %00-
45.0013.3017.100.0015.200.000.00 %00-
47.5011.0014.000.0012.500.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.005.108.1011.806.600.000.00 %03-
57.502.756.400.004.5750.000.00 %00-
60.002.653.203.502.9251.6084.21 %217614:56:23
62.500.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
67.500.351.300.850.8250.000.00 %0451-
70.000.151.450.870.800.000.00 %0173-
72.500.000.000.000.000.000.00 %00-
75.000.251.900.251.0750.000.00 %0244-
77.500.212.200.211.2050.000.00 %0833-
80.000.000.000.000.000.000.00 %00-
82.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.081.350.080.7150.000.00 %00-
37.500.001.350.000.000.000.00 %00-
40.000.792.200.791.4950.000.00 %07-
42.500.052.250.151.150.000.00 %0111-
45.000.102.350.251.2250.000.00 %032-
47.500.101.902.251.000.000.00 %01-
50.000.200.601.100.400.000.00 %060-
55.000.000.000.000.000.000.00 %00-
57.501.902.252.422.075-1.28-34.59 %13311:16:10
60.002.953.505.403.2250.000.00 %02,308-
62.500.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
67.506.0010.706.108.350.000.00 %0199-
70.000.000.000.000.000.000.00 %00-
72.5010.8014.6013.8012.700.000.00 %07-
75.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
80.0018.2022.0020.3320.100.000.00 %01-
82.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.5165
(58.92%)
13.97M
SSPEW Scripps Company
$ 1.96
(37.06%)
903.75k
SFIXStitch Fix Inc
$ 5.11
(20.80%)
2.17M
ONEGOneConstruction Group Limited
$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
$ 1.1096
(18.04%)
101.68k
SHLTSHL Telemedicine Ltd
$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
$ 0.0545
(-35.12%)
23.2M
SYRSSyros Pharmaceuticals Inc
$ 0.0952
(-30.00%)
5.83M
ZYXIZynex Inc
$ 5.47
(-21.86%)
21.4k
TNONTenon Medical Inc
$ 1.21
(-19.87%)
1.3M
HEPAHepion Pharmaceuticals Inc
$ 0.0545
(-35.12%)
23.2M
HCTIHealthcare Triangle Inc
$ 0.5165
(58.92%)
13.97M
SYRSSyros Pharmaceuticals Inc
$ 0.0952
(-30.00%)
5.83M
ICONIcon Energy Corporation
$ 0.1023
(-11.04%)
5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.15
(3.03%)
5.12M

Discussion

View Full Feed
DarthYoda DarthYoda 35 seconds ago
No. I don't think he meant "low quality" goods. I think he meant what he said. No need for a microscope🔬 on that one.
XRPUSD
Atown62 Atown62 37 seconds ago
Is the ceo even alive? 
HHSE
Ricco79 Ricco79 52 seconds ago
Boooom![/b ]

I heard about a Cloture motion for pulte. A cloture motion is a procedere used in legislative bodies, particularly in Senat to bring a debate to a quick end and force a vote on a bill or issue.

Who can confirm that?

https://www.senate.gov/ab
FNMA
flipper44 flipper44 1 minute ago
I do. We were in the cue, and now we’re up.
NWBO
mascale mascale 2 minutes ago
Anyone literate finds no need to instigate harassment emails to company executives: Regarding matters already Public Information. "Patagonia believes that Hiru could still be a funding option in the future:" Widely sourced public information is about expected news and reporting.

HIRU
oystersnbeer oystersnbeer 2 minutes ago
Did you know there are more children infected by measles than Trans athletes in the country?
DCBill DCBill 3 minutes ago
Surely you jest? (And I didn't just call you Shirley!
Respectfully, there still are a lot of heavy hitter industry groups and some Wall Streeters who fear the GSEs and want them to stay in place or be more strapped down.
Find onemajor trade group that endorses ending C-Ship, WITHOUT A
FNMA
WebSlinger WebSlinger 3 minutes ago
>

We hear that same BS every single year....
KBLB
al44 al44 5 minutes ago
Biden Cronies Cash In: Vaccine Company Registered to a PO Box, Run by Ex-Biden Staffers, Received $28 MILLION in Admin’s Final Months

by Jim H?ft Mar. 11, 2025 2:00 pm

As the Biden administration exited the White House, millions of taxpayer dollars flowed into questiona
gt1217 gt1217 6 minutes ago
I say that because with out context I can be seen both ways imo
XRPUSD
Jackxkr Jackxkr 6 minutes ago
I think we are now waving our money good bye , we've been taken. The only one to make out like a bandit is LP and her posse.
NWBO
badgerkid badgerkid 6 minutes ago
Just for fun, here's a little AI experiment when asked to analyze M&A potential for 2025. This is AI generated by Google:

In 2025, the pharma and biotech sectors are expected to see increased M&A activity, driven by factors like patent cliffs and a push for pipeline replenishment thr
GLP
SuperLogisticsMan SuperLogisticsMan 7 minutes ago
Hey Helpx! How is the war ending thing coming? Been 3 weeks or just about. You are probably not aware, but the Europeans are stepping up bigly on defense spending. Today, it appears that surveillance and military support has re-started to Ukraine. Regardless of what happens, global military s
CYBL
Doc logic Doc logic 7 minutes ago
flipper44,

No, Linda is not lying but just POSSIBLY keeping a lid on how they all are getting to what everyone wants and needs. I have no other explanation for the length of time getting to where we are. Best wishes.
NWBO
hdsmonkey hdsmonkey 7 minutes ago
You mean balls
IGPK
AJH92 AJH92 7 minutes ago
I was indeed enthused by the change of direction stated in the takeover PR of November 15, 2022

https://www.otcmarkets.com/stock/SFLM/news/SFLMaven-Corp-Announces-the-Appointment-of-Chad-MacKay-as-Chairman-and-CEO-and-Announces-New-Business-Plan?id=380331

The only other
SFLM
jcromeenes jcromeenes 8 minutes ago
Which could well mean the Senate is occupied for an extended period of time while Pulte is next up to bat. UGH!!!!
FNMA
luvwetscent luvwetscent 8 minutes ago
Gotta laugh again...CNBC continues reporting that the sell off is all Trump's fault...tariffs
ELTP
gt1217 gt1217 8 minutes ago
Do you think he meant cheap goods as in cheaply made? And if made here in America they will be more durable and less cheap as in cheaply made? Seriously asking not being funny
XRPUSD
fuagf fuagf 8 minutes ago
If Trump managed to do an Orban and carried the Vit A overdose, anti-vaxxer with him, i wonder
what the increase in child mortality rate would be over say 12 years. Would have to be up.

Trump won't, still he could.
martyDg martyDg 8 minutes ago
If my target did not hit today it wouldn't got down further. Everytime retail make purchases it goes down even further that's typical stock action. 
NWBO
Sims1212 Sims1212 8 minutes ago
Speaking of 2021 cheapies,get a load of this Riddled Muppet Bucky lol
SHIBUSD
al44 al44 9 minutes ago
Childhood memory-

https://media.gettr.com/group6/getter/2025/03/11/22/91bfc930-0650-5f9d-d546-5213840bd1e7/55cbf0de535cee7fe021a06523431e04_768x0.jpg
123tom 123tom 9 minutes ago
Yesterday was poised around 8.50/8.60, as a resistance rollover zone, where short algos could have attacked. But instead, the morning jumped up, and tested the 9.00/9.20 resistance target. It has the look of a breakout on the 5 day chart. It Sold down, not surprisingly, and climbed back... showing
AVXL

Your Recent History

Delayed Upgrade Clock