We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.80 | 11.50 | 7.60 | 0.00 % | 0 | 45 |
| 77.50 | 7.60 | 8.60 | 6.00 | 0.00 % | 0 | 21 |
| 80.00 | 5.90 | 6.80 | 4.20 | 0.00 % | 0 | 211 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.00 | 3.70 | 2.93 | 0.00 % | 0 | 57 |
| 87.50 | 2.00 | 2.50 | 1.90 | 0.00 % | 0 | 549 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.70 | 1.20 | 1.38 | 0.00 % | 0 | 128 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.70 | 0.80 | 0.00 % | 0 | 36 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.75 | 1.15 | 0.97 | -41.21 % | 4 | 60 |
| 80.00 | 1.25 | 1.75 | 3.70 | 0.00 % | 0 | 78 |
| 82.50 | 2.00 | 2.55 | 2.50 | -28.57 % | 1 | 18 |
| 85.00 | 3.00 | 3.90 | 6.70 | 0.00 % | 0 | 31 |
| 87.50 | 4.50 | 5.00 | 8.00 | 0.00 % | 0 | 17 |
| 90.00 | 6.00 | 7.10 | 9.50 | 0.00 % | 0 | 117 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
