Prelude Therapeutics PRLD - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prelude Therapeutics Inc (PRLD)
Prelude Therapeutics Inc (PRLD) Options

Prelude Therapeutics Inc (PRLD)

0.6395

-0.0559

(-8.04%)

Closed March 27 4:00PM

Delayed by 15 minutes

0.64

0.0005

(0.08%)

After Hours: 7:59PM

Delayed by 15 minutes

PRLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.5499 (-10.97%)	239.93M

TrendTrade2016

TrendTrade2016 8 months ago

PRLD...ON ITS WAY TO TARGET

TrendTrade2016

TrendTrade2016 8 months ago

Monksdream

Monksdream 12 months ago

Termite7

Termite7 3 years ago

YES!!!!! .....GET 'EM!!!!!!!

Prelude Therapeutics

BNP Paribas Issuance

Axie Infinity Shard

CAC Climate Transition N...

Axiata Group BHD (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Hikma Pharmaceuticals

BNP PARIBAS ISSUANCE

DCH Technology (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions