ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProPhase Labs Inc

ProPhase Labs Inc (PRPH)

0.3806
-0.0354
(-8.51%)
Closed March 11 4:00PM
0.371
-0.0096
(-2.52%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.100.100.100.100.000.00 %013-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
154.76M

PRPH Discussion

View Posts
Viewmont Viewmont 2 weeks ago
$PRPH https://www.prophaselabs.com/
👍️0
Viewmont Viewmont 2 weeks ago
$PRPH News! ProPhase Labs Examines Strategic Opportunities to Leverage Its DTC Multi-Media Infrastructure with Telehealth Physician Networks for Prescription Drugs
https://www.globenewswire.com/en/search/keyword/MLGO,PRPH?pageSize=10
👍️0
Viewmont Viewmont 2 weeks ago
$PRPH ProPhase Labs Announces Excellent Progress with Crown Medical Collections Targeting Over $50 Million in Net Near-Term Cash Recovery from COVID-19 Receivables
08:00:00 AM ET, 02/20/2025 - GlobeNewswire
👍️0
The Night Stalker The Night Stalker 3 weeks ago
moon pumping it
👍️0
KOmani KOmani 3 weeks ago
How come these receivables are not mentioned in the recent financials?
👍️0
jobynimble jobynimble 3 weeks ago
https://www.globenewswire.com/news-release/2025/02/20/3029597/0/en/ProPhase-Labs-Announces-Excellent-Progress-with-Crown-Medical-Collections-Targeting-Over-50-Million-in-Net-Near-Term-Cash-Recovery-from-COVID-19-Receivables.html
👍️0
glenn1919 glenn1919 3 weeks ago
PRPH................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
👍️0
Viewmont Viewmont 3 weeks ago
$PRPH Sky is the limit! Excellent News!
https://finance.yahoo.com/news/prophase-labs-announces-excellent-progress-130000324.html
👍️0
glenn1919 glenn1919 3 weeks ago
PRPH...............................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 3 weeks ago
$PRPH new highs
👍️0
makinezmoney makinezmoney 3 weeks ago
$PRPH: Scanner going WHACKO on this............. now $0.62

What the........................................ got busy tracking my $META wkly put options


Dayummmmmmmmmmmmmmmmmmmmm


GO $PRPH
👍️0
Hercules1 Hercules1 3 weeks ago
.50 break coming.
👍️0
jobynimble jobynimble 3 weeks ago
https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html
👍️0
TheFinalCD TheFinalCD 3 weeks ago
$PRPH 08:00 on Feb. 18 2025

ProPhase Labs hires Stuart Hollenshead as COO, the former COO and CBO of Barstool Sports— NuntioBot (@NuntioBot) February 18, 2025
👍️0
Hercules1 Hercules1 4 weeks ago
3 month chart says this is the time to get in and have a position in this stock.

Next news should take it to $1.
👍 1
it_happens it_happens 4 weeks ago
Maybe a green Friday
👍️0
bigbux1 bigbux1 4 weeks ago
How does this trade 148 million shares with an A/S = 50 mil and O/S = 23,874,029 and only gain .3.5 ? Was going to buy back in but something not right...
👍️0
jobynimble jobynimble 4 weeks ago
PRPH next level to overcome is .57, the .75, then dollars if significant news hits…
👍 1
Hercules1 Hercules1 4 weeks ago
$PRPH:

Time to ride.

$1 break is coming here.
👍️0
ollik78 ollik78 4 weeks ago
Got it. Thanks. 

👍️0
Hercules1 Hercules1 4 weeks ago
I am adding more.

.50 to .60 is next.


This is good dip buy opportunity.
👍 1
Hercules1 Hercules1 4 weeks ago
Analyst price target is $18.50


This will skyrocket.


👍️0
bigbux1 bigbux1 4 weeks ago
Sold in pm @.49 while sleeping, lol
👍️0
georgie18 georgie18 4 weeks ago
Nice...I am not in ...sold the other day...🥳
👍️0
tw0122 tw0122 4 weeks ago
.48 +70% all out here only hold some free shares in case see zone 3 up at ..60- 65 doubtful 
👍️0
tw0122 tw0122 4 weeks ago
.4380 +56% taking a little off table close enough to zone 1 
👍️0
tw0122 tw0122 4 weeks ago
PRPH .40 now + 35% take profit zone 1 at .45 to .46 next zone 2 .49 to .54
👍️0
tw0122 tw0122 4 weeks ago
PRPH .3570 + 25%
👍️0
glenn1919 glenn1919 4 weeks ago
PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
👍️0
bigbux1 bigbux1 4 weeks ago
Was over $7 last April...
👍️0
bigbux1 bigbux1 4 weeks ago
Looks ready, let'r rip...
👍️0
georgie18 georgie18 4 weeks ago
Yup…🥳
👍️0
jobynimble jobynimble 4 weeks ago
Early spring cleaning? 😂
👍️0
georgie18 georgie18 4 weeks ago
PRPH...Took a loss ...all out...🥳...perhaps it moves up but I am cleaning house...
👍️0
georgie18 georgie18 1 month ago
Now it has to move up...🥳
👍️0
bigbux1 bigbux1 1 month ago
Joined ya @.26
👍️0
georgie18 georgie18 1 month ago
.80 would be nice...🥳
👍️0
jobynimble jobynimble 1 month ago
PRPH same here, my avg a tad higher, still thinking it eventually goes…
👍️0
georgie18 georgie18 1 month ago
PRPH...259...Trying to reverse here...🥳Upside down on this one with .29 Average...
👍️0
jobynimble jobynimble 1 month ago
Lol, I hear ya…
👍️0
georgie18 georgie18 1 month ago
PRPH...2768...30Minute Chart ... https://schrts.co/NegMAAXt ....40 Plus may come quickly post lunch time...🥳
👍️0
georgie18 georgie18 1 month ago
PRPH...2649...Red to Green here...🥳...off the .22 Bottom...
👍️0
georgie18 georgie18 1 month ago
PRPH...2649...Red to Green here...🥳...off the .22 Bottom...
👍️0
georgie18 georgie18 1 month ago
You should do what I do on frustrating mornings...🥳...go get a pedicure...that's what I did this morning...No Polish...lol...
👍️0
jobynimble jobynimble 1 month ago
Frustrating morning but buy ops making up for it, lol…
👍️0
georgie18 georgie18 1 month ago
PRPH...2612...Trying Red to Green here...Reversing off the .22 Bottom...🥳
👍️0
jobynimble jobynimble 1 month ago
PRPH added more .23s, how low can it go?
👍️0
georgie18 georgie18 1 month ago
PRPH...303...Shows .46 high in Pre Market...🥳9 million Volume...

georgie18

Member Level
Re: georgie18 post# 31300

Friday, January 31, 2025 4:04:50 PM

Post#
31332
of 31359
PRPH...Added 27s to my 33s....🥳

georgie18

Member Level
Re: jobynimble post# 672308

Friday, January 31, 2025 1:32:49 PM

Post#
672992
of 673015
PRPH...Scaling in with 33 range...🥳
👍️0
georgie18 georgie18 1 month ago
Nice grab…🥳
👍️0
jobynimble jobynimble 1 month ago
Filled some low .30’s while I was out the last hour, bid for some .27 a/h…
👍️0