We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.20 | 17.00 | 8.00 | 0.00 % | 0 | 0 |
| 74.00 | 8.10 | 13.00 | 8.00 | 0.00 % | 0 | 78 |
| 75.00 | 7.20 | 11.80 | 7.80 | 0.00 % | 0 | 19 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.10 | 0.15 | 0.14 | 1,300.00 % | 1 | 126 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 544 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 158 |
| 79.00 | 0.98 | 0.35 | 0.05 | -94.90 % | 3 | 77 |
| 80.00 | 0.30 | 4.70 | 0.30 | -60.00 % | 1 | 21 |
| 84.00 | 0.05 | 0.95 | 1.25 | -76.85 % | 9 | 7 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 7.80 | 8.00 | 0.00 % | 0 | 0 |
| 94.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
