We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 61 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 129 | Day's Range | 0.15 - 2.41 |
| Open | 0.15 | Prev Close | 0.65 | Last Trade | 7/15/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.20 | 11.80 | 7.80 | 0.00 % | 0 | 19 |
| 79.00 | 3.00 | 7.00 | 5.52 | 54.62 % | 9 | 90 |
| 80.00 | 2.50 | 7.00 | 4.57 | 30.57 % | 42 | 106 |
| 84.00 | 0.75 | 1.35 | 1.45 | 123.08 % | 61 | 129 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.45 | 0.18 | 80.00 % | 17 | 31 |
| 94.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 544 |
| 74.00 | 0.06 | 1.60 | 0.06 | 0.00 % | 0 | 68 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.05 | 0.95 | 1.25 | -76.85 % | 9 | 7 |
| 85.00 | 1.00 | 1.80 | 1.35 | -62.50 % | 9 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 7.80 | 8.00 | 0.00 % | 0 | 0 |
| 94.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
