Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

PTC PTC Inc

186.97

0.00 (0.00%)

Jan 16 2025 - Closed

Delayed by 15 minutes

PTC Jan 17 2025 145 Call

View Full PTC Chain

0.00 0.00 (0.00%)

Bid	39.50	Volume	0	Exp. Date	Jan 17 2025
Ask	44.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PTC Option Chain - Jan 17 2025

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	20.20	23.60	18.17	0.00 %	0	8
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	5.50	8.90	8.00	0.00 %	0	30
185.00	1.80	2.90	2.50	9.17 %	2	53
190.00	0.10	0.20	0.15	-78.57 %	122	490
195.00	0.36	0.75	0.36	0.00 %	0	46
200.00	0.05	0.75	0.05	0.00 %	0	66
210.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	7.00	0.05	7.00	0.00 %	0	2
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.05	0.15	0.15	-92.11 %	1	224
185.00	0.15	0.35	0.85	0.00 %	0	72
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	6.30	9.80	9.60	0.00 %	0	6
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	21.60	24.90	24.30	-11.57 %	5	2

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

TPT Global Tech (CE)

Saddle Ranch Media (PK)

Moon Equity (PK)

Decentral Life (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions