We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.20 | 18.60 | 14.50 | 0.00 % | 0 | 2 |
| 175.00 | 10.60 | 14.00 | 10.80 | 0.00 % | 0 | 9 |
| 180.00 | 5.50 | 8.90 | 8.00 | 0.00 % | 0 | 30 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 0.20 | 0.15 | -78.57 % | 122 | 490 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 66 |
| 210.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 2.65 | 0.05 | 2.65 | 0.00 % | 0 | 22 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 378 |
| 175.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 19 |
| 180.00 | 0.05 | 0.15 | 0.15 | -92.11 % | 1 | 224 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.25 | 3.30 | 5.90 | 0.00 % | 0 | 57 |
| 195.00 | 6.30 | 9.80 | 9.60 | 0.00 % | 0 | 6 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
