We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.20 | 23.60 | 18.17 | 0.00 % | 0 | 8 |
| 170.00 | 15.20 | 18.60 | 14.50 | 0.00 % | 0 | 2 |
| 175.00 | 10.60 | 14.00 | 10.80 | 0.00 % | 0 | 9 |
| 180.00 | 5.50 | 8.90 | 8.00 | 0.00 % | 0 | 30 |
| 185.00 | 1.80 | 2.90 | 2.50 | 9.17 % | 2 | 53 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 66 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.00 | 0.05 | 7.00 | 0.00 % | 0 | 2 |
| 170.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 378 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 0.15 | 0.15 | -92.11 % | 1 | 224 |
| 185.00 | 0.15 | 0.35 | 0.85 | 0.00 % | 0 | 72 |
| 190.00 | 2.25 | 3.30 | 5.90 | 0.00 % | 0 | 57 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.10 | 14.80 | 14.30 | 164.81 % | 5 | 39 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
