Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

PTC PTC Inc

182.87

-0.79 (-0.43%)

Dec 31 2024 - Closed

Delayed by 15 minutes

PTC Jan 17 2025 185 Put

View Full PTC Chain

4.00 0.00 (0.00%)

Bid	1.55	Volume	0	Exp. Date	Jan 17 2025
Ask	6.10	Open Interest	69	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

PTC Option Chain - Jan 17 2025

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	13.00	17.20	14.50	0.00 %	0	2
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	1.25	6.00	2.95	0.00 %	0	29
190.00	0.15	4.40	1.88	0.00 %	0	502
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.07	2.50	0.07	0.00 %	0	191

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	2.65	2.65	2.65	0.00 %	0	22
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	2.16	4.60	2.16	0.00 %	0	218
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	4.70	9.10	5.90	0.00 %	0	57
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	13.60	17.90	5.40	0.00 %	0	40
210.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

GBT Technologies (PK)

Fannie Mae (QB)

Global Developments (PK)

MicroCloud Hologram

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions