ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTC PTC Inc

161.65
-4.11 (-2.48%)
Feb 22 2025 - Closed
Delayed by 15 minutes

PTC Feb 21 2025 140 Call

0.00 0.00 (0.00%)
Bid 19.40 Volume 0 Exp. Date Feb 21 2025
Ask 24.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.009.6014.1016.720.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.051.350.05-98.21 %24
170.001.180.350.13-88.98 %1376
175.000.501.350.500.00 %0265
180.000.050.400.050.00 %025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.152.150.150.00 %015
160.000.000.000.000.00 %00
165.003.305.203.32564.00 %1724
170.005.8010.108.3470.20 %7119
175.000.000.000.000.00 %00
180.0015.9020.7013.400.00 %0123