ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PTC Inc

PTC Inc (PTC)

163.03
0.31
(0.19%)
Closed February 26 4:00PM
163.03
0.00
( 0.00% )
Pre Market: 7:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.0016.8020.800.0018.800.000.00 %00-
150.0012.9015.4012.7014.150.000.00 %01-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.150.350.420.250.000.00 %0270-
185.000.000.000.000.000.000.00 %00-
190.000.130.500.130.3150.000.00 %031-
195.000.351.350.350.850.000.00 %09-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.001.350.000.000.000.00 %00-
135.000.001.450.000.000.000.00 %00-
140.000.001.500.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.004.705.304.905.001.1028.95 %833182/26/2025
170.006.1010.407.958.250.000.00 %032-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.0029.5034.1027.3031.800.000.00 %00-
200.0034.5038.9032.3136.700.000.00 %00-
210.0044.5049.100.0046.800.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.40
(790.66%)
1.7k
ULYUrgent ly Inc
$ 0.7652
(82.19%)
27.45M
CPOPPop Culture Group Company Ltd
$ 1.11
(60.40%)
13.45M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.36
(49.37%)
26.52M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
720.07k
SYTASiyata Mobile Inc
$ 3.05
(-26.86%)
160.01k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
$ 0.7652
(82.19%)
27.45M
NIXXNixxy Inc
$ 2.36
(49.37%)
26.52M
QNRXQuoin Pharmaceuticals Ltd
$ 0.36505
(18.60%)
22.68M
VMARVision Marine Technologies Inc
$ 0.9031
(23.54%)
17.28M
ICCTiCoreConnect Inc
$ 1.26
(15.60%)
15.91M

Your Recent History

Delayed Upgrade Clock