ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PTC Inc

PTC Inc (PTC)

163.03
0.31
(0.19%)
Closed February 26 4:00PM
163.03
0.00
( 0.00% )
Pre Market: 7:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0031.9035.500.0033.700.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0012.9015.4012.7014.150.000.00 %01-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.002.303.703.703.000.5216.35 %1613642/26/2025
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.150.350.420.250.000.00 %0270-
185.000.660.950.660.8050.000.00 %02-
190.000.130.500.130.3150.000.00 %031-
195.000.000.000.000.000.000.00 %00-
200.000.050.250.050.150.000.00 %057-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.001.450.000.000.000.00 %00-
140.000.001.500.000.000.000.00 %00-
145.000.001.950.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.701.601.301.15-0.10-7.14 %292042/26/2025
160.000.000.000.000.000.000.00 %00-
165.004.705.304.905.001.1028.95 %833182/26/2025
170.006.1010.407.958.250.000.00 %032-
175.0010.0013.909.4011.950.000.00 %015-
180.0015.3018.409.6016.850.000.00 %03-
185.000.000.000.000.000.000.00 %00-
190.0025.0028.507.0026.750.000.00 %02-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.0044.5049.100.0046.800.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.40
(790.66%)
1.6k
ULYUrgent ly Inc
$ 0.7558
(79.95%)
24.6M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.32
(46.84%)
22.63M
XNETXunlei Ltd
$ 4.22
(45.52%)
6.07M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
592.82k
SYTASiyata Mobile Inc
$ 3.05
(-26.86%)
124.65k
DMRCDigimarc Corporation
$ 20.00
(-26.04%)
31.05k
ULYUrgent ly Inc
$ 0.7558
(79.95%)
24.6M
NIXXNixxy Inc
$ 2.32
(46.84%)
22.63M
VMARVision Marine Technologies Inc
$ 0.8986
(22.93%)
16.21M
ICCTiCoreConnect Inc
$ 1.30
(19.27%)
15.34M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3998
(29.89%)
12.87M