ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PTC Inc

PTC Inc (PTC)

163.03
0.31
(0.19%)
Closed February 26 4:00PM
163.03
-0.08
(-0.05%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.0016.8020.800.0018.800.000.00 %00-
150.0012.9015.4012.7014.150.000.00 %01-
155.008.2012.000.0010.100.000.00 %00-
160.006.006.506.306.250.000.00 %03-
165.002.303.703.703.000.5216.35 %1613642/26/2025
170.000.000.000.000.000.000.00 %00-
175.000.450.850.900.650.000.00 %0219-
180.000.150.350.420.250.000.00 %0270-
185.000.000.000.000.000.000.00 %00-
190.000.130.500.130.3150.000.00 %031-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.001.450.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.701.601.301.15-0.10-7.14 %292042/26/2025
160.002.503.002.132.75-1.17-35.45 %25792/26/2025
165.004.705.304.905.001.1028.95 %833182/26/2025
170.000.000.000.000.000.000.00 %00-
175.0010.0013.909.4011.950.000.00 %015-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.0054.5059.000.0056.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
49.99M
GERNGeron Corp
$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M