ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PTF Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF

73.17
-0.90 (-1.22%)
Feb 14 2025 - Closed
Delayed by 15 minutes

PTF Feb 21 2025 67 Call

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Feb 21 2025
Ask 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.000.000.000.00 %00
69.004.004.503.200.00 %075
70.003.103.601.100.00 %01
71.002.202.601.100.00 %02
72.001.401.752.150.00 %01
73.000.801.001.850.00 %02
74.000.000.000.000.00 %00
75.000.100.202.000.00 %01
76.000.050.100.000.00 %00
77.000.320.100.320.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.100.202.830.00 %0200
72.000.000.000.000.00 %00
73.000.550.750.000.00 %00
74.001.001.350.950.00 %02
75.001.752.151.840.00 %09
76.002.603.100.000.00 %00
77.003.504.100.000.00 %00