
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 20.60 | 24.00 | 105.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.20 | 22.60 | 17.00 | 21.40 | -86.30 | -83.54 % | 1 | 20 | 11:28:54 |
126.00 | 19.60 | 22.50 | 22.00 | 21.05 | 0.00 | 0.00 % | 1 | 0 | 09:55:50 |
127.00 | 18.60 | 22.00 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 18.30 | 21.00 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 17.50 | 20.80 | 18.20 | 19.15 | -0.80 | -4.21 % | 1 | 0 | 10:49:10 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 15.20 | 18.40 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 14.80 | 17.00 | 29.94 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 13.90 | 16.40 | 11.93 | 15.15 | -7.77 | -39.44 % | 1 | 2 | 11:34:32 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 13.30 | 15.80 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 12.20 | 15.60 | 11.14 | 13.90 | -2.16 | -16.24 % | 9 | 7 | 11:29:26 |
141.00 | 12.40 | 15.00 | 27.00 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 12.00 | 14.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 10.90 | 14.00 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 11.30 | 14.00 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.20 | 14.30 | 12.20 | 13.25 | -2.80 | -18.67 % | 1 | 21 | 09:51:10 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 13.00 | 15.40 | 12.90 | 14.20 | 0.00 | 0.00 % | 0 | 13 | - |
128.00 | 13.10 | 15.60 | 13.25 | 14.35 | 0.00 | 0.00 % | 0 | 12 | - |
129.00 | 13.20 | 16.30 | 18.00 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 14.00 | 16.50 | 16.70 | 15.25 | -1.08 | -6.07 % | 2 | 32 | 09:44:40 |
131.00 | 14.10 | 17.40 | 17.00 | 15.75 | 12.70 | 295.35 % | 4 | 1 | 12:58:12 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.30 | 19.20 | 22.00 | 17.75 | 6.00 | 37.50 % | 2 | 14 | 12:18:51 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 18.40 | 20.90 | 15.10 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 20.40 | 23.50 | 21.25 | 21.95 | 0.00 | 0.00 % | 0 | 2 | - |
143.00 | 21.00 | 24.00 | 22.60 | 22.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions