
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.20 | 25.00 | 26.02 | 23.60 | 0.00 | 0.00 % | 0 | 5 | - |
126.00 | 21.60 | 23.70 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 19.90 | 22.60 | 24.48 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.30 | 22.00 | 34.14 | 20.65 | 0.00 | 0.00 % | 0 | 14 | - |
131.00 | 18.10 | 21.00 | 23.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 17.60 | 20.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.50 | 19.00 | 16.50 | 17.75 | -9.33 | -36.12 % | 2 | 16 | 3/28/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.10 | 16.60 | 13.80 | 15.35 | -15.06 | -52.18 % | 2 | 6 | 3/28/2025 |
141.00 | 14.10 | 16.00 | 35.77 | 15.05 | 0.00 | 0.00 % | 0 | 3 | - |
142.00 | 13.40 | 15.80 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 9.40 | 12.10 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 9.70 | 11.70 | 16.50 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 10.60 | 12.40 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 7 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 13.60 | 16.10 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 14.10 | 16.10 | 11.50 | 15.10 | -3.50 | -23.33 % | 2 | 0 | 3/28/2025 |
135.00 | 14.60 | 17.10 | 14.50 | 15.85 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 16.00 | 18.10 | 15.00 | 17.05 | 6.00 | 66.67 % | 2 | 6 | 3/28/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 17.70 | 19.90 | 10.50 | 18.80 | 0.00 | 0.00 % | 0 | 12 | - |
142.00 | 18.10 | 20.90 | 18.80 | 19.50 | 10.80 | 135.00 % | 1 | 2 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions