![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 51.90 | 55.50 | 37.50 | 53.70 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 47.40 | 51.00 | 39.00 | 49.20 | 0.00 | 0.00 % | 0 | 43 | - |
255.00 | 42.80 | 46.50 | 32.00 | 44.65 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 29.80 | 34.00 | 25.00 | 31.90 | 0.00 | 0.00 % | 0 | 17 | - |
275.00 | 26.10 | 30.00 | 28.00 | 28.05 | 5.00 | 21.74 % | 1 | 23 | 2/14/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 8.00 | 11.50 | 9.00 | 9.75 | -1.50 | -14.29 % | 7 | 7 | 2/14/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 4.70 | 8.50 | 6.76 | 6.60 | 1.11 | 19.65 % | 1 | 9 | 2/14/2025 |
325.00 | 3.40 | 7.30 | 8.00 | 5.35 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 1.70 | 5.40 | 3.00 | 3.55 | -0.05 | -1.64 % | 2 | 7 | 2/14/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 1.00 | 4.40 | 3.18 | 2.70 | -4.62 | -59.23 % | 1 | 2 | 2/14/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 1.35 | 5.40 | 6.90 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 2.10 | 6.00 | 5.00 | 4.05 | -2.10 | -29.58 % | 4 | 6 | 2/14/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 7.00 | 9.50 | 7.00 | 8.25 | -5.20 | -42.62 % | 111 | 198 | 2/14/2025 |
280.00 | 7.00 | 11.00 | 6.50 | 9.00 | -7.40 | -53.24 % | 9 | 9 | 2/14/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 11.90 | 15.00 | 12.40 | 13.45 | -5.40 | -30.34 % | 3 | 15 | 2/14/2025 |
295.00 | 12.60 | 17.00 | 16.95 | 14.80 | -9.53 | -35.99 % | 3 | 1 | 2/14/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 18.10 | 22.50 | 21.50 | 20.30 | -8.50 | -28.33 % | 3 | 3 | 2/14/2025 |
310.00 | 21.30 | 26.00 | 71.00 | 23.65 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 28.20 | 32.80 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 36.00 | 40.50 | 77.00 | 38.25 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 40.00 | 44.80 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions