Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 26.00 | 29.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 25.80 | 28.60 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 23.50 | 28.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 21.80 | 24.90 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 20.80 | 23.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 18.60 | 21.80 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 16.80 | 20.50 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.20 | 19.40 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 15.70 | 19.00 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 15.60 | 19.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 14.60 | 18.50 | 36.20 | 16.55 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 5.20 | 7.20 | 5.80 | 6.20 | 1.90 | 48.72 % | 3 | 15 | 3/10/2025 |
91.00 | 5.00 | 7.50 | 2.61 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 5.00 | 8.90 | 1.60 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 6.00 | 9.90 | 2.00 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.00 | 9.10 | 9.01 | 8.55 | 5.94 | 193.49 % | 1 | 0 | 3/10/2025 |
100.00 | 8.30 | 10.60 | 8.27 | 9.45 | 4.77 | 136.29 % | 5 | 35 | 3/10/2025 |
101.00 | 8.00 | 11.10 | 0.05 | 9.55 | 0.00 | 0.00 % | 0 | 10 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 9.20 | 13.00 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 10.00 | 12.40 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.00 | 12.90 | 10.27 | 11.45 | 5.55 | 117.58 % | 5 | 6 | 3/10/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 12.10 | 14.90 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions