ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PTIR GraniteShares 2X Long PLTR Daily ETF

288.60
23.31 (8.79%)
Feb 12 2025 - Closed
Delayed by 15 minutes

PTIR Feb 21 2025 125 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
265.000.000.000.000.00 %00
270.000.000.000.000.00 %00
275.000.000.000.000.00 %00
280.0022.1025.6023.0041.98 %633
285.0018.9022.7020.00-4.76 %78
290.0016.5020.5012.830.00 %06
295.0014.2018.5014.80-13.60 %23
300.0012.5015.8012.8040.66 %3136
305.0010.5013.705.00-43.50 %18
310.009.2012.5010.5033.76 %56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
265.000.000.000.000.00 %00
270.0010.9014.0012.00-44.26 %6112
275.0013.0016.1015.37-38.52 %55137
280.0015.1017.9016.75-30.21 %1112
285.0017.9021.0018.90-29.48 %40
290.000.000.000.000.00 %00
295.000.000.000.000.00 %00
300.0025.3029.4029.980.00 %100
305.0028.0031.9031.80-30.72 %13
310.000.000.000.000.00 %00