Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Peloton Interactive Inc (PTON)
Peloton Interactive Inc (PTON) Options

PTON Peloton Interactive Inc

9.58

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

PTON Nov 29 2024 6.5 Call

View Full PTON Chain

2.98 0.00 (0.00%)

Bid	1.34	Volume	0	Exp. Date	Nov 29 2024
Ask	5.50	Open Interest	92	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.98	Last Trade	- -

PTON Option Chain - Nov 29 2024

PTON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	1.06	5.00	2.53	0.00 %	0	360
7.50	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.75	2.43	0.75	0.00 %	0	3,689
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.28	1.43	0.26	0.00 %	0	7,176
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.11	1.19	0.10	0.00 %	0	697
11.50	0.08	1.13	0.08	0.00 %	0	73

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
8.00	0.05	1.06	0.05	0.00 %	0	543
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.18	0.23	0.18	0.00 %	0	831
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.74	1.56	0.74	0.00 %	0	173
10.50	1.15	2.09	1.15	0.00 %	0	1
11.00	1.58	2.50	1.58	0.00 %	0	3
11.50	0.37	2.95	1.93	0.00 %	0	1

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions