We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.26 | 2.65 | 2.38 | -0.83 % | 9 | 13 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.34 | 1.57 | 1.45 | -35.56 % | 132 | 478 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.16 | 0.58 | 0.36 | -71.65 % | 110 | 356 |
| 9.50 | 0.01 | 0.01 | 0.01 | -98.73 % | 1,646 | 1,532 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 932 | 1,619 |
| 11.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 113 | 2,084 |
| 11.50 | 0.03 | 0.01 | 0.02 | -33.33 % | 3 | 9,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.48 | 0.01 | 0.00 % | 0 | 1,259 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.08 | 0.02 | 100.00 % | 203 | 558 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 363 | 5,252 |
| 9.50 | 0.10 | 0.15 | 0.14 | 250.00 % | 6,194 | 4,663 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.86 | 1.38 | 1.05 | 275.00 % | 153 | 220 |
| 11.00 | 0.63 | 1.88 | 1.57 | 50.96 % | 21 | 111 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
