We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 1,216 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 3,906 | Day's Range | 0.07 - 0.52 |
| Open | 0.18 | Prev Close | 0.10 | Last Trade | 1/03/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.48 | 2.69 | 2.62 | 7.82 % | 5 | 5 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.33 | 1.62 | 1.60 | 21.21 % | 24 | 500 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.44 | 0.71 | 0.60 | 53.85 % | 274 | 6,567 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,576 | 2,127 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 853 | 2,301 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 101 | 5,539 |
| 9.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 779 | 1,429 |
| 9.50 | 0.24 | 0.66 | 0.44 | -52.69 % | 1,470 | 1,326 |
| 10.00 | 0.50 | 2.00 | 0.82 | -40.15 % | 120 | 289 |
| 10.50 | 1.16 | 1.69 | 1.38 | -15.34 % | 1 | 81 |
| 11.00 | 0.94 | 2.19 | 2.29 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
