Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM PubMatic Inc

19.4235

-1.25 (-6.03%)

Jul 05 2024 - Closed

Delayed by 15 minutes

PUBM Jul 19 2024 17.5 Put

View Full PUBM Chain

0.05 -0.03 (-37.50%)

Bid	0.08	Volume	3	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	104	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.08	Last Trade	7/05/2024 14:38

PUBM Option Chain - Jul 19 2024

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	14.30	10.10	0.00 %	0	3
10.00	8.40	11.80	5.55	0.00 %	0	6
12.50	5.90	9.30	12.03	0.00 %	0	11
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.35	4.40	3.00	0.00 %	0	295
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.08	0.10	0.05	-37.50 %	1	861
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.10	0.15	0.10	0.00 %	0	228
12.50	0.25	0.15	0.25	0.00 %	0	550
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.65	0.70	0.70	75.00 %	7	740
22.50	1.50	2.75	1.99	0.00 %	0	275
25.00	3.10	6.80	5.60	0.00 %	0	0
30.00	9.80	11.90	0.00	0.00 %	0	0

Xworld Comm Ser

Grupo Mateus ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions