ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PUBM PubMatic Inc

15.70
0.00 (0.00%)
Pre Market
Last Updated: 07:30:10
Delayed by 15 minutes

PUBM Feb 21 2025 17.5 Put

1.20 -1.00 (-45.45%)
Bid 0.80 Volume 1 Exp. Date Feb 21 2025
Ask 2.05 Open Interest 4 Day's Range 1.20 - 1.20
Open 1.20 Prev Close 2.20 Last Trade 2/14/2025 09:32

PUBM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.0010.1012.400.000.00 %00
7.500.000.000.000.00 %00
10.005.407.400.000.00 %00
12.500.000.000.000.00 %00
15.000.750.900.750.00 %352,806
17.500.030.050.0566.67 %1299
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.500.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.051.100.050.00 %028
15.000.100.150.15-28.57 %6555
17.500.802.051.20-45.45 %14
20.000.000.000.000.00 %00
22.506.707.000.000.00 %00
25.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock