ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PUI Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF

35.99
0.2496 (0.70%)
Jul 22 2024 - Closed
Delayed by 15 minutes

PUI Aug 16 2024 32 Call

0.00 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date Aug 16 2024
Ask 5.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PUI Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.003.806.300.000.00 %00
32.000.000.000.000.00 %00
33.002.004.400.000.00 %00
34.001.003.500.000.00 %00
35.000.252.500.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.950.000.00 %00
32.000.001.000.000.00 %00
33.000.001.000.000.00 %00
34.000.000.000.000.00 %00
35.000.001.200.000.00 %00
36.000.000.000.000.00 %00
37.000.052.350.000.00 %00
38.000.803.300.000.00 %00
39.000.000.000.000.00 %00