Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perella Weinberg Partners (PWP)
Perella Weinberg Partners (PWP) Options

PWP Perella Weinberg Partners

17.93

-0.54 (-2.92%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PWP Jul 19 2024 5 Call

View Full PWP Chain

0.00 0.00 (0.00%)

Bid	12.30	Volume	0	Exp. Date	Jul 19 2024
Ask	14.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PWP Option Chain - Jul 19 2024

PWP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.30	14.80	0.00	0.00 %	0	0
7.50	8.80	12.30	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	5.30	5.70	5.90	0.00 %	0	304
15.00	2.00	4.80	3.03	0.00 %	0	167
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.15	0.10	0.15	0.00 %	0	555
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.10	0.75	0.10	0.00 %	0	205
12.50	0.38	0.05	0.38	0.00 %	0	31
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.30	0.15	0.30	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.75	5.00	0.00	0.00 %	0	0
25.00	5.60	8.80	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Ilustrato Pictures (PK)

AMC Entertainment

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

KAT Exploration (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions