Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perella Weinberg Partners (PWP)
Perella Weinberg Partners (PWP) Options

PWP Perella Weinberg Partners

18.26

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

PWP Jul 19 2024 10 Call

View Full PWP Chain

8.10 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	Jul 19 2024
Ask	8.50	Open Interest	41	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.10	Last Trade	- -

PWP Option Chain - Jul 19 2024

PWP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	9.90	12.70	0.00	0.00 %	0	0
10.00	8.10	8.50	8.10	0.00 %	0	41
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.10	4.60	3.03	0.00 %	0	167
17.50	0.70	0.95	0.85	13.33 %	382	812
20.00	0.15	0.15	0.15	0.00 %	0	555
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.90	5.30	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions