Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perella Weinberg Partners (PWP)
Perella Weinberg Partners (PWP) Options

PWP Perella Weinberg Partners

17.93

-0.54 (-2.92%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PWP Jul 19 2024 2.5 Put

View Full PWP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PWP Option Chain - Jul 19 2024

PWP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	8.80	12.30	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	5.30	5.70	5.90	0.00 %	0	304
15.00	2.00	4.80	3.03	0.00 %	0	167
17.50	0.40	0.80	0.50	-50.00 %	31	663
20.00	0.15	0.10	0.15	0.00 %	0	555
22.50	0.10	0.75	0.10	0.00 %	0	11
25.00	0.30	0.75	0.30	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.75	0.10	0.00 %	0	205
12.50	0.38	0.05	0.38	0.00 %	0	31
15.00	0.90	0.05	0.90	0.00 %	0	16
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.75	2.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.60	8.80	0.00	0.00 %	0	0

1812 Brewing (PK)

Virexit Technologies (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Ilustrato Pictures (PK)

AMC Entertainment

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

KAT Exploration (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions