Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perella Weinberg Partners (PWP)
Perella Weinberg Partners (PWP) Options

PWP Perella Weinberg Partners

18.26

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

PWP Jul 19 2024 15 Put

View Full PWP Chain

0.90 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	Jul 19 2024
Ask	1.85	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

PWP Option Chain - Jul 19 2024

PWP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.00	14.80	0.00	0.00 %	0	0
7.50	9.90	12.70	0.00	0.00 %	0	0
10.00	8.10	8.50	8.10	0.00 %	0	41
12.50	5.60	6.00	5.90	-3.28 %	1	305
15.00	3.10	4.60	3.03	0.00 %	0	167
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.15	0.15	0.15	0.00 %	0	555
22.50	0.10	0.75	0.10	0.00 %	0	11
25.00	0.30	0.75	0.30	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	205
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.90	1.85	0.90	0.00 %	0	16
17.50	0.30	0.30	0.30	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.90	5.30	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions