We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.05 | Volume | 17 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 14 | Day's Range | 8.85 - 10.76 |
| Open | 8.85 | Prev Close | 9.38 | Last Trade | 12/20/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.05 | 6.45 | 5.15 | 3.21 % | 18 | 31 |
| 83.00 | 2.35 | 5.25 | 4.11 | -9.67 % | 160 | 54 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.83 | 2.14 | 2.21 | 3.27 % | 147 | 171 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.80 | 0.92 | 0.88 | -26.67 % | 694 | 1,227 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.18 | 0.21 | 0.20 | -56.52 % | 720 | 1,242 |
| 84.00 | 0.27 | 0.33 | 0.31 | -55.71 % | 308 | 1,317 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.49 | 1.71 | 1.69 | -26.52 % | 893 | 640 |
| 89.00 | 2.21 | 2.41 | 2.41 | -22.01 % | 819 | 356 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.90 | 4.10 | 4.20 | -10.26 % | 301 | 1,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
