We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.35 | 5.25 | 4.11 | -9.67 % | 160 | 54 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.45 | 2.94 | 2.76 | -2.47 % | 76 | 192 |
| 86.00 | 1.83 | 2.14 | 2.21 | 3.27 % | 147 | 171 |
| 87.00 | 1.26 | 1.42 | 1.26 | -16.56 % | 848 | 876 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.29 | 0.34 | 0.32 | -45.76 % | 993 | 7,549 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 0.14 | 0.12 | -64.71 % | 60 | 386 |
| 83.00 | 0.18 | 0.21 | 0.20 | -56.52 % | 720 | 1,242 |
| 84.00 | 0.27 | 0.33 | 0.31 | -55.71 % | 308 | 1,317 |
| 85.00 | 0.41 | 0.53 | 0.46 | -50.54 % | 606 | 570 |
| 86.00 | 0.70 | 0.79 | 0.72 | -44.19 % | 723 | 1,494 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.49 | 1.71 | 1.69 | -26.52 % | 893 | 640 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.05 | 3.20 | 3.30 | -10.08 % | 392 | 1,702 |
| 91.00 | 3.90 | 4.10 | 4.20 | -10.26 % | 301 | 1,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
