Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Papa Johns International Inc (PZZA)
Papa Johns International Inc (PZZA) Options

PZZA Papa Johns International Inc

40.93

-0.03 (-0.07%)

Jul 27 2024 - Closed

Delayed by 15 minutes

PZZA Aug 16 2024 35 Call

View Full PZZA Chain

6.42 0.00 (0.00%)

Bid	6.30	Volume	1	Exp. Date	Aug 16 2024
Ask	7.80	Open Interest	0	Day's Range	6.42 - 6.42
Open	6.42	Prev Close	0.00	Last Trade	7/26/2024 15:01

PZZA Option Chain - Aug 16 2024

PZZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	9.20	12.90	11.37	0.00 %	0	2
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	6.30	7.80	6.42	0.00 %	1	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	2.85	3.20	3.01	-0.33 %	13	367
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.55	0.65	0.62	-4.62 %	25	1,455
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.15	0.12	-20.00 %	2	33
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.50	0.60	0.55	-23.61 %	4	331
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.95	2.75	2.50	28.21 %	47	2,685
42.50	2.70	5.00	3.45	1.47 %	5	432
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Gabelli Healthcare and W...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions