Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.90 | 12.30 | 7.75 | 0.00 % | 0 | 6 |
| 42.50 | 5.50 | 10.00 | 7.69 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.20 | 4.40 | 3.30 | 0.00 % | 0 | 1,314 |
| 50.00 | 1.95 | 2.65 | 2.25 | 0.00 % | 0 | 1,392 |
| 52.50 | 0.95 | 1.60 | 1.25 | -3.85 % | 2 | 923 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 189 |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 256 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.75 | 1.50 | 1.24 | 0.00 % | 0 | 4,672 |
| 50.00 | 1.80 | 4.60 | 2.40 | 0.00 % | 0 | 379 |
| 52.50 | 3.00 | 4.20 | 3.90 | 0.00 % | 0 | 104 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.00 | 12.40 | 9.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
