We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.30 | 7.00 | 6.16 | 0.00 % | 0 | 4 |
| 45.00 | 4.00 | 4.40 | 4.30 | 13.46 % | 1 | 77 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.40 | 1.50 | 1.50 | 12.78 % | 94 | 1,324 |
| 52.50 | 0.70 | 0.85 | 0.85 | 30.77 % | 6 | 923 |
| 55.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 17 | 1,013 |
| 57.50 | 0.15 | 0.30 | 0.25 | 19.05 % | 1 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 486 |
| 37.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 189 |
| 40.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 246 |
| 42.50 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 146 |
| 45.00 | 0.90 | 1.10 | 1.15 | 0.00 % | 0 | 141 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.90 | 5.30 | 6.02 | 0.00 % | 0 | 110 |
| 55.00 | 7.00 | 7.70 | 7.71 | 0.00 % | 0 | 63 |
| 57.50 | 9.40 | 10.00 | 10.78 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
