We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4,712 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.90 | 4.30 | 5.25 | 0.00 % | 0 | 1 |
| 35.00 | 0.45 | 1.70 | 0.45 | -77.50 % | 3 | 41 |
| 37.50 | 0.05 | 0.10 | 0.02 | -86.67 % | 20 | 354 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 497 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 44 |
| 27.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 261 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 202 |
| 32.50 | 0.10 | 0.15 | 0.04 | -60.00 % | 8 | 359 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 18 | 1,880 |
| 37.50 | 0.60 | 1.70 | 1.59 | 127.14 % | 105 | 1,555 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.30 | 6.70 | 5.73 | 0.00 % | 0 | 516 |
| 45.00 | 8.90 | 9.80 | 9.00 | 9.76 % | 3 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
