First Trust NASDAQ Clean... QCLN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Options

QCLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-
26.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
27.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
28.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
29.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
30.00	3.40	4.50	3.61	3.95	0.00	0.00 %	0	1	-
31.00	2.20	3.60	0.00	2.90	0.00	0.00 %	0	0	-
32.00	1.35	2.55	1.24	1.95	0.00	0.00 %	0	1	-
33.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	21	-
36.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.50	1.05	0.50	0.775	0.00	0.00 %	0	26	-
38.00	0.30	1.05	0.30	0.675	0.00	0.00 %	0	5	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	53	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	1.05	0.15	0.60	0.00	0.00 %	0	56	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.00	0.55	1.00	0.775	0.00	0.00 %	0	21	-
33.00	0.05	0.45	0.90	0.25	0.00	0.00 %	0	51	-
34.00	0.25	0.75	2.22	0.50	0.00	0.00 %	0	0	-
35.00	0.75	2.00	0.00	1.375	0.00	0.00 %	0	0	-
36.00	1.55	2.65	0.00	2.10	0.00	0.00 %	0	0	-
37.00	2.20	3.60	0.00	2.90	0.00	0.00 %	0	0	-
38.00	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
39.00	4.20	5.60	0.00	4.90	0.00	0.00 %	0	0	-
40.00	5.30	6.60	0.00	5.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.8632 (84.84%)	181.15M
STAIScanTech AI Systems Inc	$ 3.53 (72.20%)	52.68M
PRPHProPhase Labs Inc	$ 0.5017 (54.37%)	134.41M
ALLOAllogene Therapeutics Inc	$ 3.005 (47.30%)	46.9M
EFOIEnergy Focus Inc	$ 1.8751 (45.36%)	26.74M
INLFINLIF Limited	$ 5.6501 (-65.40%)	1.74M
SEPNSepterna Inc	$ 4.595 (-64.54%)	3.13M
BPTHBio Path Holdings Inc	$ 0.2537 (-59.93%)	3.13M
RSLSReShape Lifesciences Inc	$ 1.08 (-53.65%)	3.88M
PTPIPetros Pharmaceuticals Inc	$ 0.1415 (-51.71%)	16.6M
ADTXAditxt Inc	$ 0.0826 (18.00%)	280.56M
KWEKWESST Micro Systems Inc	$ 0.8697 (86.23%)	181M
PRPHProPhase Labs Inc	$ 0.4951 (52.34%)	134.1M
INTCIntel Corporation	$ 26.0808 (10.51%)	86.67M
NVDANVIDIA Corporation	$ 141.0323 (1.57%)	74.47M

BottomBounce

BottomBounce 2 years ago

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $QCLN $SMOG

BottomBounce

BottomBounce 2 years ago

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $QCLN $TSLA

TenTimesPay

TenTimesPay 4 years ago

About QCLN:

https://www.ftportfolios.com/retail/etf/ETFholdings.aspx?Ticker=QCLN

TenTimesPay

TenTimesPay 4 years ago

We can expect much higher volume and PPS in coming months

TenTimesPay

TenTimesPay 4 years ago

Especially under the new administration, should see solid gains

TenTimesPay

TenTimesPay 4 years ago

Looking good here in 2021

Jaynugget24

Jaynugget24 6 years ago

cdaniel394

cdaniel394 10 years ago

Bought in yesterday. Anyone holding shares still around?

cdaniel394

cdaniel394 10 years ago

Looks lonely here!

frenchee

frenchee 17 years ago

Almost buy time. When daily ADX turns down and price decisively closes > 5-day EMA, short-term buy signal will occur...

First Trust NASDAQ Clean...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions